yearn.finance
YFI · 美元计价
$1926
-2.73%
≈ ￥12711.6
(-$54.00)
更新于 2026-11-11 01:20:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1980
24H 成交量$28.56万
流通市值$6,673.56万
24H 涨跌额(-$54.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.19万 | $1,850.52万 | -2.08% |
| 532 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.69万 | $261.37万 | -0.28% |
| 632 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $9.83万 | $2,720.94万 | -3.49% |
| 43 |
ONDOOndo
|
$0.3614 | $0.3841 | $0.3563 | $1,193.34万 | $18.27亿 | -3.16% |
| 194 |
GIGGLEGiggle Fund
|
$27.9 | $29.25 | $27.67 | $89.96万 | $2,877.66万 | -3.13% |
| 215 |
RERE
|
$0.2901 | $0.2989 | $0.2836 | $84.33万 | $4,750.33万 | -2.85% |
| 185 |
BERABerachain
|
$0.1017 | $0.109 | $0.1001 | $100.70万 | $1,084.31万 | 0.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.70万 | $4.95亿 | 0.00% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7462 | $0.7851 | $0.7313 | $821.28万 | $6.55亿 | -3.64% |
| 252 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0223 | $66.24万 | $979.99万 | -2.17% |
| 440 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $27.92万 | $2,976.98万 | -2.73% |
| 537 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.51万 | $3,913.67万 | -6.39% |
| 126 |
OPGOpenGradient
|
$0.127 | $0.132 | $0.124 | $163.29万 | $2,410.44万 | 0.24% |
| 642 |
DCRDecred
|
$11.67 | $12.18 | $11.63 | $8.97万 | $2.13亿 | -3.95% |
| 677 |
BBBBBB
|
$8.84 | $9.29 | $8.80 | $4.40万 | — | -2.64% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $745.60 | $700.64 | $1,779.36万 | $7,586.77万 | -3.48% |
| 62 |
PARTIParticle Network
|
$0.0351 | $0.0497 | $0.0348 | $688.99万 | $1,155.37万 | -29.09% |
| 463 |
ATAPRO
|
$0.0892 | $0.0958 | $0.0886 | $25.72万 | $2,195.09万 | -6.60% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.48万 | $2,783.29万 | -2.10% |
相关站点
共 40 个
Pudgy Penguins _币种排行
恒星币 _比特币
狗币 _数字货币市值
BEB _以太坊ETH价格
Chainlink _比特币
MegaETH _数字货币市值
比特币 _币种排行
Reserve Rights _比特币
MegaETH _币种排行
CyberConnect _比特币行情
USD1 _比特币行情
Test _数字货币市值
THORChain _币种排行
Uniswap _比特币
THORChain _加密货币行情
BEAMX _币种排行
Particle _以太坊ETH价格
比特币 _BTC行情
恒星币 _比特币
Aerodrome _数字货币市值
Test _以太坊ETH价格
SNXXB _比特币行情
Hedera _加密货币行情
Particle _加密货币行情
Aster _BTC行情
Plasma _比特币
BEB _币种排行
USDC _比特币
莱特币 _数字货币市值
Hyperliquid _币种排行
Midnight _加密货币行情
SOXSB _以太坊ETH价格
BENQI _币种排行
莱特币 _比特币
NEXPACE _比特币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
BENQI _BTC行情
Aster _加密货币行情
币安币 _比特币