浩溯社
行情总览
VANA

Vana

VANA · 美元计价
$0.719
-3.88% ≈ ￥4.7454 (-$0.03)
更新于 2026-11-11 01:05:03
24H 最高$0.752
24H 最低$0.716
今日开盘$0.748
24H 成交量$103.60万
流通市值$2,307.45万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VANA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sky $0.05992 -4.19% Algorand $0.0885 -5.65% EWYB $138.43 -2.26% RKLBB $59.54 +1.17% Morpho $2.004 -3.19% Viction $0.0077 -42.96% Eigenlayer $0.1564 -3.04% AltLayer $0.0052 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 HIVE HIVEHIVE $0.0422 $0.0436 $0.0421 $5.20万 $1,850.52万 -2.54%
535 PORTO PORTOFC Porto $0.36 $0.37 $0.358 $18.47万 $261.37万 -0.55%
632 UMA UMAUMA $0.303 $0.317 $0.303 $9.66万 $2,720.94万 -4.42%
43 ONDO ONDOOndo $0.3595 $0.3841 $0.3563 $1,211.22万 $18.27亿 -4.08%
199 GIGGLE GIGGLEGiggle Fund $27.84 $29.25 $27.77 $88.73万 $2,877.66万 -4.20%
210 RE RERE $0.2881 $0.2998 $0.2836 $85.60万 $4,750.33万 -3.71%
184 BERA BERABerachain $0.1008 $0.109 $0.1003 $100.13万 $1,084.31万 -1.27%
693 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $1.75万 $4.95亿 -0.01%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
53 FIL FILFilecoin $0.7431 $0.7851 $0.7313 $818.49万 $6.55亿 -4.38%
251 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0223 $66.04万 $979.99万 -3.03%
443 PEOPLE PEOPLEConstitution DAO $0.00571 $0.00596 $0.00567 $27.85万 $2,976.98万 -2.89%
544 ANKR ANKRAnkr $0.00365 $0.00393 $0.00364 $17.95万 $3,913.67万 -6.89%
125 OPG OPGOpenGradient $0.1271 $0.132 $0.124 $165.04万 $2,410.44万 0.08%
642 DCR DCRDecred $11.66 $12.19 $11.66 $8.89万 $2.13亿 -4.11%
677 BBB BBBBBB $8.81 $9.29 $8.81 $4.39万 — -3.19%
29 MUB MUBMicron Technology (bStocks Tok $705.11 $745.60 $700.64 $1,771.96万 $7,586.77万 -4.09%
62 PARTI PARTIParticle Network $0.035 $0.0497 $0.0348 $684.98万 $1,155.37万 -29.15%
465 AT ATAPRO $0.0887 $0.0958 $0.0887 $25.29万 $2,195.09万 -7.22%
579 POWR POWRPower Ledger $0.051 $0.0527 $0.0503 $14.37万 $2,783.29万 -3.23%

相关站点

共 40 个
Hyperliquid _数字货币市值 波场 _币种排行 Pump.fun _比特币 TQQQB _比特币 BitTensor _比特币行情 Act I : The _数字货币市值 Binance _BTC行情 Initia _比特币 Worldcoin _比特币行情 MegaETH _比特币 Tether Gold _BTC行情 Worldcoin _以太坊ETH价格 NFPrompt _数字货币市值 ONEchain _比特币行情 Pudgy Penguins _数字货币市值 比特币 Hedera _加密货币行情 AMDB _比特币 Pump.fun _数字货币市值 Render _比特币行情 PAX Gold _币种排行 BENQI _比特币行情 Initia _以太坊ETH价格 Sui _比特币 Ripple USD _加密货币行情 Aave _以太坊ETH价格 Worldcoin _加密货币行情 StraitsX USD _币种排行 PAX Gold _比特币 BEB _币种排行 BitTensor _数字货币市值 Act I : The _比特币行情 比特现金 _以太坊ETH价格 Sui _数字货币市值 Pump.fun _数字货币市值 Act I : The _比特币 Injective _数字货币市值 EUR _数字货币市值 Pepe _比特币行情 Ethena USDe _比特币行情