Somnia
SOMI · 美元计价
$0.1607
-2.96%
≈ ￥1.0606
(-$0.00)
更新于 2026-11-11 01:50:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1656
24H 成交量$13.44万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -2.32% |
| 534 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.71万 | $260.21万 | -0.55% |
| 632 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $9.94万 | $2,622.08万 | -3.49% |
| 44 |
ONDOOndo
|
$0.3616 | $0.3841 | $0.3563 | $1,166.85万 | $17.59亿 | -3.73% |
| 193 |
GIGGLEGiggle Fund
|
$27.88 | $29.25 | $27.67 | $90.34万 | $2,791.85万 | -3.46% |
| 212 |
RERE
|
$0.2892 | $0.2977 | $0.2836 | $83.53万 | $4,613.90万 | -2.73% |
| 186 |
BERABerachain
|
$0.1018 | $0.109 | $0.1001 | $100.45万 | $1,099.42万 | -0.10% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7462 | $0.7851 | $0.7313 | $820.47万 | $6.31亿 | -3.82% |
| 246 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0223 | $69.33万 | $956.54万 | -2.62% |
| 445 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $27.83万 | $2,896.69万 | -3.06% |
| 546 |
ANKRAnkr
|
$0.00365 | $0.00391 | $0.00363 | $18.15万 | $3,663.19万 | -6.41% |
| 129 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $159.09万 | $2,408.76万 | -0.93% |
| 641 |
DCRDecred
|
$11.69 | $12.18 | $11.63 | $8.86万 | $2.07亿 | -3.47% |
| 678 |
BBBBBB
|
$8.81 | $9.29 | $8.78 | $4.57万 | — | -2.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$704.89 | $745.60 | $700.17 | $1,790.39万 | $7,586.77万 | -3.97% |
| 61 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0348 | $697.00万 | $815.69万 | -29.09% |
| 453 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $27.35万 | $2,057.56万 | -4.33% |
| 579 |
POWRPower Ledger
|
$0.051 | $0.0526 | $0.0503 | $14.67万 | $2,710.41万 | -2.49% |
相关站点
共 40 个
Gram _加密货币行情
NEXPACE _币种排行
Quant _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _BTC行情
EUR _币种排行
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _比特币
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Pepe _币种排行
MegaETH _以太坊ETH价格
币安币 _币种排行
Aster _数字货币市值
Chainlink _比特币
LayerZero _加密货币行情
QQQB _加密货币行情
LayerZero _比特币行情
Caldera _BTC行情
Aave _数字货币市值
QQQB _BTC行情
Artificial _比特币行情
Holo _比特币行情
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _比特币
PAX Gold _加密货币行情
Sui _比特币
Tether Gold _BTC行情
Sui _币种排行
SNXXB _比特币
Caldera _比特币
Particle _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币行情