Pump.fun
PUMP · 美元计价
$0.00346
-6.13%
≈ ￥0.022836
(-$0.00)
更新于 2026-11-10 23:35:02
24H 最高$0.003699
24H 最低$0.003428
今日开盘$0.003686
24H 成交量$888.70万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$122.61 -4.83%
Alphabet (bStocks Tokenized StGOOGLB
$290.02 -1.42%
OFFICIAL TRUMP
$1.125 -1.32%
Intel (bStocks Tokenized StockINTCB
$59.24 +1.35%
SK Hynix (bStocks Tokenized StSKHYB
$132.25 -0.20%
First Digital USDFDUSD
$0.9976 -0.01%
CyberConnect
$0.304 +13.43%
QQQB
$677.94 +0.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $4.67万 | $1,850.52万 | -1.38% |
| 421 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.05万 | $261.37万 | -1.90% |
| 640 |
UMAUMA
|
$0.311 | $0.321 | $0.307 | $8.38万 | $2,720.94万 | -2.51% |
| 32 |
ONDOOndo
|
$0.3723 | $0.3901 | $0.3643 | $1,640.69万 | $18.27亿 | -2.08% |
| 206 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $28.03 | $82.02万 | $2,877.66万 | -3.17% |
| 201 |
RERE
|
$0.2897 | $0.3028 | $0.2846 | $83.31万 | $4,750.33万 | -3.47% |
| 184 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $91.51万 | $1,084.31万 | 0.88% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.02% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7508 | $0.7907 | $0.7441 | $783.42万 | $6.55亿 | -4.09% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $60.04万 | $979.99万 | -1.72% |
| 455 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00573 | $25.42万 | $2,976.98万 | -2.50% |
| 527 |
ANKRAnkr
|
$0.00372 | $0.00402 | $0.0037 | $17.86万 | $3,913.67万 | -7.00% |
| 122 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $169.33万 | $2,410.44万 | 2.48% |
| 633 |
DCRDecred
|
$11.86 | $12.43 | $11.85 | $9.15万 | $2.13亿 | -2.95% |
| 679 |
BBBBBB
|
$8.99 | $9.29 | $8.89 | $4.23万 | — | 0.90% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$727.3 | $745.60 | $703.17 | $1,678.13万 | $7,586.77万 | -0.32% |
| 61 |
PARTIParticle Network
|
$0.036 | $0.0499 | $0.0358 | $655.83万 | $1,155.37万 | -26.98% |
| 498 |
ATAPRO
|
$0.0917 | $0.0962 | $0.0914 | $20.45万 | $2,195.09万 | -4.58% |
| 571 |
POWRPower Ledger
|
$0.0518 | $0.0535 | $0.0503 | $13.86万 | $2,783.29万 | -2.63% |
相关站点
共 40 个
狗币 _BTC行情
SNXXB _数字货币市值
Sophon _加密货币行情
USD.AI _数字货币市值
艾达币 _BTC行情
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Uniswap _数字货币市值
AMDB _加密货币行情
Artificial _数字货币市值
USD1 _以太坊ETH价格
TQQQB _BTC行情
艾达币 _比特币
BitTensor _BTC行情
Official _BTC行情
BENQI _BTC行情
BENQI _以太坊ETH价格
Caldera _币种排行
MegaETH _加密货币行情
BitTensor _比特币行情
大零币 _以太坊ETH价格
Particle _数字货币市值
莱特币 _BTC行情
BitTensor _BTC行情
Holo _数字货币市值
Official _以太坊ETH价格
Gram _数字货币市值
大零币 _比特币
USD1 _比特币行情
KORUB _比特币行情
Near Protocol _加密货币行情
Official _BTC行情
Act I : The _加密货币行情
达世币 _BTC行情
牛来 _币种排行
Arbitrum _比特币
艾达币 _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _币种排行