Prometeus
PROM · 美元计价
$5.248
-4.95%
≈ ￥34.6368
(-$0.27)
更新于 2026-11-11 01:00:02
24H 最高$6.13
24H 最低$4.34
今日开盘$5.521
24H 成交量$1,424.98万
流通市值$1.02亿
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.0421 | $5.18万 | $1,850.52万 | -2.31% |
| 533 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.53万 | $261.37万 | -0.55% |
| 632 |
UMAUMA
|
$0.304 | $0.317 | $0.303 | $9.66万 | $2,720.94万 | -4.10% |
| 42 |
ONDOOndo
|
$0.3599 | $0.3841 | $0.3563 | $1,231.87万 | $18.27亿 | -4.43% |
| 199 |
GIGGLEGiggle Fund
|
$27.88 | $29.25 | $27.77 | $88.61万 | $2,877.66万 | -4.39% |
| 210 |
RERE
|
$0.2877 | $0.2998 | $0.2836 | $85.68万 | $4,750.33万 | -3.62% |
| 184 |
BERABerachain
|
$0.1008 | $0.109 | $0.1005 | $100.61万 | $1,084.31万 | -0.69% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7416 | $0.7851 | $0.7313 | $817.32万 | $6.55亿 | -4.85% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.16万 | $979.99万 | -3.03% |
| 441 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.22万 | $2,976.98万 | -3.23% |
| 545 |
ANKRAnkr
|
$0.00365 | $0.00393 | $0.00364 | $17.91万 | $3,913.67万 | -6.89% |
| 125 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $165.35万 | $2,410.44万 | 0.16% |
| 637 |
DCRDecred
|
$11.66 | $12.21 | $11.66 | $9.13万 | $2.13亿 | -4.51% |
| 677 |
BBBBBB
|
$8.82 | $9.29 | $8.82 | $4.37万 | — | -2.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$702.25 | $745.60 | $700.64 | $1,767.69万 | $7,586.77万 | -4.31% |
| 62 |
PARTIParticle Network
|
$0.0351 | $0.0497 | $0.0348 | $684.52万 | $1,155.37万 | -28.66% |
| 465 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0887 | $25.21万 | $2,195.09万 | -7.11% |
| 580 |
POWRPower Ledger
|
$0.051 | $0.0529 | $0.0503 | $14.20万 | $2,783.29万 | -3.41% |
相关站点
共 40 个
TONToken _BTC行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Ondo _加密货币行情
SNXXB _加密货币行情
THORChain _币种排行
比特币 _以太坊ETH价格
Quant _币种排行
United Stables _BTC行情
RWUSD _币种排行
BitTensor _比特币
MegaETH _币种排行
Chainlink _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
LayerZero _比特币
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
比特币 _BTC行情
THORChain _加密货币行情
Gram _数字货币市值
Sophon _数字货币市值
莱特币 _比特币
BEAMX _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币行情
Gram _币种排行
达世币 _以太坊ETH价格
Pyth Network _币种排行
Sui _比特币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Ether.fi _BTC行情
Initia _以太坊ETH价格