Mubarak
MUBARAK · 美元计价
$0.03627
-8.48%
≈ ￥0.239382
(-$0.00)
更新于 2026-11-11 03:15:04
24H 最高$0.03993
24H 最低$0.03609
今日开盘$0.03963
24H 成交量$132.86万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | -2.08% |
| 537 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.89万 | $260.21万 | -0.28% |
| 629 |
UMAUMA
|
$0.305 | $0.317 | $0.302 | $10.32万 | $2,622.08万 | -3.48% |
| 44 |
ONDOOndo
|
$0.3608 | $0.3841 | $0.3563 | $1,119.99万 | $17.59亿 | -3.68% |
| 195 |
GIGGLEGiggle Fund
|
$28.06 | $29.25 | $27.67 | $91.02万 | $2,791.85万 | -3.04% |
| 216 |
RERE
|
$0.2878 | $0.2968 | $0.2836 | $83.31万 | $4,613.90万 | -2.31% |
| 191 |
BERABerachain
|
$0.1026 | $0.109 | $0.1001 | $94.30万 | $1,099.42万 | -3.03% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
FILFilecoin
|
$0.7449 | $0.7851 | $0.7313 | $836.91万 | $6.31亿 | -4.30% |
| 241 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.16万 | $956.54万 | -2.61% |
| 451 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $27.70万 | $2,896.69万 | -2.89% |
| 539 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.79万 | $3,663.19万 | -6.15% |
| 144 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $144.13万 | $2,408.76万 | -1.70% |
| 640 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.80% |
| 678 |
BBBBBB
|
$9 | $9.29 | $8.78 | $4.68万 | — | 0.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$713.15 | $745.60 | $700.17 | $1,809.82万 | $7,586.77万 | -2.11% |
| 59 |
PARTIParticle Network
|
$0.0342 | $0.0495 | $0.0342 | $713.98万 | $815.69万 | -30.20% |
| 421 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $30.98万 | $2,057.56万 | -4.83% |
| 576 |
POWRPower Ledger
|
$0.0511 | $0.0526 | $0.0503 | $15.20万 | $2,710.41万 | -2.11% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Aave _币种排行
Pepe _以太坊ETH价格
Prometeus _比特币行情
Gram _币种排行
艾达币 _比特币行情
BEB _BTC行情
MegaETH _币种排行
United Stables _加密货币行情
THORChain _比特币
BENQI _比特币
比特币 _币种排行
狗币 _数字货币市值
Hyperliquid _币种排行
ONEchain _数字货币市值
Uniswap _BTC行情
Internet _数字货币市值
NEXPACE _以太坊ETH价格
TONToken _BTC行情
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
ONEchain _比特币行情
Render _比特币
QQQB _加密货币行情
Act I : The _数字货币市值
BENQI _比特币
Pepe _比特币
牛来 _数字货币市值
以太坊 _比特币行情
波场 _数字货币市值
Avalanche _币种排行
Hyperliquid _比特币行情
Hedera _比特币
TQQQB _BTC行情
瑞波币 _BTC行情
Caldera _币种排行
Aave _币种排行