GPROB
GPROB · 美元计价
$0.84
-7.69%
≈ ￥5.544
(-$0.07)
更新于 2026-11-10 23:50:01
24H 最高$0.93
24H 最低$0.84
今日开盘$0.91
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0421 | $4.82万 | $1,850.52万 | -3.19% |
| 478 |
PORTOFC Porto
|
$0.36 | $0.373 | $0.355 | $22.83万 | $261.37万 | -3.23% |
| 635 |
UMAUMA
|
$0.306 | $0.32 | $0.303 | $8.99万 | $2,720.94万 | -4.38% |
| 33 |
ONDOOndo
|
$0.3657 | $0.3901 | $0.3604 | $1,555.36万 | $18.27亿 | -5.41% |
| 205 |
GIGGLEGiggle Fund
|
$28.16 | $29.46 | $27.77 | $85.92万 | $2,877.66万 | -4.32% |
| 204 |
RERE
|
$0.2874 | $0.3028 | $0.2836 | $85.95万 | $4,750.33万 | -4.74% |
| 187 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $92.77万 | $1,084.31万 | -0.77% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7407 | $0.7907 | $0.7313 | $815.05万 | $6.55亿 | -6.18% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $63.10万 | $979.99万 | -1.72% |
| 447 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00598 | $0.00567 | $27.13万 | $2,976.98万 | -3.85% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.40万 | $3,913.67万 | -8.46% |
| 123 |
OPGOpenGradient
|
$0.1267 | $0.132 | $0.124 | $173.69万 | $2,410.44万 | 1.36% |
| 630 |
DCRDecred
|
$11.81 | $12.43 | $11.80 | $9.48万 | $2.13亿 | -4.53% |
| 679 |
BBBBBB
|
$8.9 | $9.29 | $8.89 | $4.29万 | — | -0.67% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.55 | $745.60 | $703.17 | $1,673.36万 | $7,586.77万 | -2.88% |
| 62 |
PARTIParticle Network
|
$0.0361 | $0.0497 | $0.0358 | $666.44万 | $1,155.37万 | -27.36% |
| 486 |
ATAPRO
|
$0.0906 | $0.096 | $0.0905 | $21.88万 | $2,195.09万 | -5.53% |
| 565 |
POWRPower Ledger
|
$0.0515 | $0.0532 | $0.0503 | $14.83万 | $2,783.29万 | -3.20% |
相关站点
共 40 个
比特现金 _币种排行
Initia _比特币
Artificial _加密货币行情
BFUSD _比特币
Polygon _比特币
Sui _比特币
Midnight _数字货币市值
AMDB _数字货币市值
First Digital _BTC行情
First Digital _币种排行
波场 _BTC行情
Reserve Rights _数字货币市值
艾达币 _比特币行情
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _比特币
Arbitrum _数字货币市值
Prometeus _比特币行情
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _BTC行情
TONToken _币种排行
MegaETH _加密货币行情
Aster _比特币行情
Pyth Network _BTC行情
EUR _比特币
Aerodrome _币种排行
BEB _数字货币市值
QQQB _比特币行情
Uniswap _BTC行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
艾达币 _比特币
Aster _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _BTC行情