Gains Network
GNS · 美元计价
$0.37
-12.11%
≈ ￥2.442
(-$0.05)
更新于 2026-11-11 01:05:03
24H 最高$0.471
24H 最低$0.356
今日开盘$0.421
24H 成交量$147.09万
流通市值$1,055.99万
24H 涨跌额(-$0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0421 | $5.20万 | $1,850.52万 | -2.54% |
| 535 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.47万 | $261.37万 | -0.55% |
| 632 |
UMAUMA
|
$0.303 | $0.317 | $0.303 | $9.66万 | $2,720.94万 | -4.42% |
| 43 |
ONDOOndo
|
$0.3595 | $0.3841 | $0.3563 | $1,211.22万 | $18.27亿 | -4.08% |
| 199 |
GIGGLEGiggle Fund
|
$27.84 | $29.25 | $27.77 | $88.73万 | $2,877.66万 | -4.20% |
| 210 |
RERE
|
$0.2881 | $0.2998 | $0.2836 | $85.60万 | $4,750.33万 | -3.71% |
| 184 |
BERABerachain
|
$0.1008 | $0.109 | $0.1003 | $100.13万 | $1,084.31万 | -1.27% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7431 | $0.7851 | $0.7313 | $818.49万 | $6.55亿 | -4.38% |
| 251 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.04万 | $979.99万 | -3.03% |
| 443 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $27.85万 | $2,976.98万 | -2.89% |
| 544 |
ANKRAnkr
|
$0.00365 | $0.00393 | $0.00364 | $17.95万 | $3,913.67万 | -6.89% |
| 125 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $165.04万 | $2,410.44万 | 0.08% |
| 642 |
DCRDecred
|
$11.66 | $12.19 | $11.66 | $8.89万 | $2.13亿 | -4.11% |
| 677 |
BBBBBB
|
$8.81 | $9.29 | $8.81 | $4.39万 | — | -3.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$705.11 | $745.60 | $700.64 | $1,771.96万 | $7,586.77万 | -4.09% |
| 62 |
PARTIParticle Network
|
$0.035 | $0.0497 | $0.0348 | $684.98万 | $1,155.37万 | -29.15% |
| 465 |
ATAPRO
|
$0.0887 | $0.0958 | $0.0887 | $25.29万 | $2,195.09万 | -7.22% |
| 579 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0503 | $14.37万 | $2,783.29万 | -3.23% |
相关站点
共 40 个
BENQI _数字货币市值
TONToken _以太坊ETH价格
BENQI _BTC行情
Particle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Polygon _加密货币行情
Gram _数字货币市值
AMDB _数字货币市值
Chainlink _BTC行情
恒星币 _BTC行情
恒星币 _币种排行
USD1 _数字货币市值
BEB _比特币行情
Ethena _比特币
Chainlink _比特币
Solana _BTC行情
ONEchain _数字货币市值
Pepe _数字货币市值
Chainlink _币种排行
达世币 _数字货币市值
比特币 _BTC行情
Binance _比特币行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
Internet _数字货币市值
Render _加密货币行情
Test _比特币行情
Reserve Rights _比特币行情
Internet _比特币
Sophon _比特币
莱特币 _BTC行情
比特币 _BTC行情
Aster _加密货币行情
TONToken _以太坊ETH价格
Official _数字货币市值
艾达币 _比特币行情
Avalanche _比特币