OpenEden
EDEN · 美元计价
$0.04684
-0.64%
≈ ￥0.309144
(-$0.00)
更新于 2026-11-10 23:50:01
24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04714
24H 成交量$17.90万
流通市值$846.41万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0421 | $4.82万 | $1,850.52万 | -3.19% |
| 478 |
PORTOFC Porto
|
$0.36 | $0.373 | $0.355 | $22.83万 | $261.37万 | -3.23% |
| 635 |
UMAUMA
|
$0.306 | $0.32 | $0.303 | $8.99万 | $2,720.94万 | -4.38% |
| 33 |
ONDOOndo
|
$0.3657 | $0.3901 | $0.3604 | $1,555.36万 | $18.27亿 | -5.41% |
| 205 |
GIGGLEGiggle Fund
|
$28.16 | $29.46 | $27.77 | $85.92万 | $2,877.66万 | -4.32% |
| 204 |
RERE
|
$0.2874 | $0.3028 | $0.2836 | $85.95万 | $4,750.33万 | -4.74% |
| 187 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $92.77万 | $1,084.31万 | -0.77% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7407 | $0.7907 | $0.7313 | $815.05万 | $6.55亿 | -6.18% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $63.10万 | $979.99万 | -1.72% |
| 447 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00598 | $0.00567 | $27.13万 | $2,976.98万 | -3.85% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.40万 | $3,913.67万 | -8.46% |
| 123 |
OPGOpenGradient
|
$0.1267 | $0.132 | $0.124 | $173.69万 | $2,410.44万 | 1.36% |
| 630 |
DCRDecred
|
$11.81 | $12.43 | $11.80 | $9.48万 | $2.13亿 | -4.53% |
| 679 |
BBBBBB
|
$8.9 | $9.29 | $8.89 | $4.29万 | — | -0.67% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.55 | $745.60 | $703.17 | $1,673.36万 | $7,586.77万 | -2.88% |
| 62 |
PARTIParticle Network
|
$0.0361 | $0.0497 | $0.0358 | $666.44万 | $1,155.37万 | -27.36% |
| 486 |
ATAPRO
|
$0.0906 | $0.096 | $0.0905 | $21.88万 | $2,195.09万 | -5.53% |
| 565 |
POWRPower Ledger
|
$0.0515 | $0.0532 | $0.0503 | $14.83万 | $2,783.29万 | -3.20% |
相关站点
共 40 个
Ripple USD _BTC行情
PAX Gold _比特币
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Prometeus _BTC行情
USDC _币种排行
Pyth Network _加密货币行情
Bubblemaps _比特币
Uniswap _比特币行情
Prometeus _比特币行情
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _加密货币行情
Chainlink _以太坊ETH价格
Test _数字货币市值
Reserve Rights _币种排行
比特现金 _BTC行情
Pump.fun _数字货币市值
Hedera _比特币行情
Pyth Network _数字货币市值
StraitsX USD _比特币行情
AMDB _数字货币市值
Chainlink _比特币行情
SOXSB _比特币
牛来 _币种排行
牛来 _数字货币市值
First Digital _比特币
Near Protocol _比特币
USDC _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Artificial _比特币
狗币 _比特币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Aptos _比特币行情
Official _数字货币市值