CRWDB
CRWDB · 美元计价
$221.78
-0.86%
≈ ￥1463.75
(-$1.93)
更新于 2026-11-11 02:10:02
24H 最高$231.23
24H 最低$217.80
今日开盘$223.71
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$1.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -1.62% |
| 534 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.91万 | $260.21万 | -0.28% |
| 633 |
UMAUMA
|
$0.306 | $0.317 | $0.302 | $9.96万 | $2,622.08万 | -3.17% |
| 44 |
ONDOOndo
|
$0.3614 | $0.3841 | $0.3563 | $1,157.54万 | $17.59亿 | -4.59% |
| 194 |
GIGGLEGiggle Fund
|
$28.06 | $29.25 | $27.67 | $91.18万 | $2,791.85万 | -3.24% |
| 215 |
RERE
|
$0.2906 | $0.2975 | $0.2836 | $83.69万 | $4,613.90万 | -2.32% |
| 189 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $99.64万 | $1,099.42万 | -0.49% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7487 | $0.7851 | $0.7313 | $822.89万 | $6.31亿 | -3.57% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.62万 | $956.54万 | -2.18% |
| 453 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $27.44万 | $2,896.69万 | -2.72% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.32万 | $3,663.19万 | -5.90% |
| 133 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $154.26万 | $2,408.76万 | -1.38% |
| 641 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.82万 | $2.07亿 | -2.97% |
| 678 |
BBBBBB
|
$8.87 | $9.29 | $8.78 | $4.55万 | — | -2.10% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.25 | $745.60 | $700.17 | $1,795.75万 | $7,586.77万 | -2.86% |
| 61 |
PARTIParticle Network
|
$0.0352 | $0.0495 | $0.0348 | $702.15万 | $815.69万 | -28.16% |
| 428 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $29.91万 | $2,057.56万 | -3.37% |
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.74万 | $2,710.41万 | -1.15% |
相关站点
共 40 个
PAX Gold _BTC行情
Midnight _比特币
NEXPACE _数字货币市值
LayerZero _比特币
Plasma _以太坊ETH价格
Prometeus _BTC行情
SOXSB _加密货币行情
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Chainlink _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Internet _BTC行情
Render _数字货币市值
Reserve Rights _币种排行
Pump.fun _币种排行
Sui _比特币行情
BFUSD _比特币行情
Official _数字货币市值
SNXXB _币种排行
Injective _比特币
ONEchain _加密货币行情
Ondo _数字货币市值
Particle _币种排行
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Pepe _数字货币市值
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _比特币行情
Quant _币种排行
SOXSB _加密货币行情
USDC _比特币
First Digital _币种排行
AMDB _以太坊ETH价格
BEB _比特币
Near Protocol _比特币行情