Curve DAO Token
CRV · 美元计价
$0.2507
-2.38%
≈ ￥1.6546
(-$0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2568
24H 成交量$166.78万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.97万 | $260.21万 | -1.09% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.06% |
| 223 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $78.17万 | $4,613.90万 | -3.12% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $2,408.76万 | 2.66% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $757.00 | $700.17 | $1,762.16万 | $7,586.77万 | 3.88% |
| 65 |
PARTIParticle Network
|
$0.0377 | $0.044 | $0.0341 | $614.23万 | $815.69万 | -5.28% |
| 416 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.39万 | $2,057.56万 | -0.54% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
Holo _币种排行
Caldera _以太坊ETH价格
RWUSD _比特币
Filecoin _币种排行
BitTensor _加密货币行情
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _币种排行
Internet _以太坊ETH价格
Official _数字货币市值
Wrapped _BTC行情
以太坊 _比特币
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
Aave _BTC行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币行情
币安币 _比特币
USD.AI _币种排行
Official _比特币行情
莱特币 _数字货币市值
Worldcoin _比特币行情
RWUSD _加密货币行情
Wrapped _币种排行
AMDB _数字货币市值
CyberConnect _币种排行
Worldcoin _比特币行情
Ether.fi _数字货币市值
莱特币 _币种排行
达世币 _币种排行
KORUB _比特币
Initia _数字货币市值
Polygon _比特币
Sophon _比特币
币安币 _加密货币行情
莱特币 _比特币行情
Ethena USDe _数字货币市值
Ripple USD _比特币行情