Circle Internet Group (bStocks
CRCLB · 美元计价
$65.81
-2.65%
≈ ￥434.346
(-$1.79)
更新于 2026-11-11 12:00:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.6
24H 成交量$1,681.72万
流通市值$1.68亿
24H 涨跌额(-$1.79)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 43 |
ONDOOndo
|
$0.3708 | $0.3841 | $0.3563 | $1,035.51万 | $17.59亿 | 0.30% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,791.85万 | -0.95% |
| 265 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $62.30万 | $4,613.90万 | -3.02% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
FILFilecoin
|
$0.7611 | $0.7744 | $0.7313 | $819.27万 | $6.31亿 | 0.26% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 149 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.57% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.41 | $758.00 | $700.17 | $1,803.14万 | $7,586.77万 | 4.25% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
相关站点
共 40 个
USD1 _数字货币市值
KORUB _加密货币行情
Aerodrome _比特币
Official _比特币行情
Hyperliquid _币种排行
Polygon _数字货币市值
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _币种排行
SNXXB _数字货币市值
Tether Gold _比特币
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
BENQI _加密货币行情
KORUB _以太坊ETH价格
USDC _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Gram _加密货币行情
Quant _比特币行情
SNXXB _BTC行情
TONToken _比特币行情
SNXXB _加密货币行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
Particle _加密货币行情
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
RWUSD _币种排行
PAX Gold _BTC行情
Chainlink _比特币行情
达世币 _币种排行
狗币 _比特币
Bubblemaps _比特币
币安币 _比特币
KORUB _BTC行情
United Stables _数字货币市值
TQQQB _比特币