BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 00:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0421 | $5.32万 | $1,850.52万 | -1.61% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.357 | $18.62万 | $261.37万 | 0.28% |
| 634 |
UMAUMA
|
$0.309 | $0.317 | $0.303 | $9.12万 | $2,720.94万 | -2.52% |
| 34 |
ONDOOndo
|
$0.3699 | $0.388 | $0.3604 | $1,431.83万 | $18.27亿 | -4.37% |
| 197 |
GIGGLEGiggle Fund
|
$28.32 | $29.25 | $27.77 | $89.49万 | $2,877.66万 | -2.58% |
| 207 |
RERE
|
$0.2903 | $0.2998 | $0.2836 | $85.67万 | $4,750.33万 | -2.78% |
| 184 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $96.45万 | $1,084.31万 | 0.20% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.03% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
FILFilecoin
|
$0.7521 | $0.7851 | $0.7313 | $818.43万 | $6.55亿 | -3.93% |
| 248 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $65.54万 | $979.99万 | -1.30% |
| 440 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $28.15万 | $2,976.98万 | -2.03% |
| 530 |
ANKRAnkr
|
$0.00372 | $0.00395 | $0.00365 | $17.88万 | $3,913.67万 | -5.82% |
| 120 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $171.11万 | $2,410.44万 | 1.35% |
| 636 |
DCRDecred
|
$11.77 | $12.31 | $11.71 | $9.02万 | $2.13亿 | -4.08% |
| 678 |
BBBBBB
|
$9.02 | $9.29 | $8.86 | $4.34万 | — | -0.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$716.92 | $745.60 | $703.17 | $1,716.57万 | $7,586.77万 | -2.70% |
| 61 |
PARTIParticle Network
|
$0.0361 | $0.0497 | $0.0357 | $674.01万 | $1,155.37万 | -26.48% |
| 471 |
ATAPRO
|
$0.0902 | $0.0959 | $0.089 | $24.46万 | $2,195.09万 | -5.85% |
| 565 |
POWRPower Ledger
|
$0.052 | $0.0529 | $0.0503 | $15.10万 | $2,783.29万 | -1.70% |
相关站点
共 40 个
Initia _币种排行
EUR _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _比特币
Particle _比特币行情
Holo _以太坊ETH价格
Filecoin _币种排行
Hedera _数字货币市值
Uniswap _加密货币行情
StraitsX USD _币种排行
Aptos _币种排行
BENQI _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Pudgy Penguins _比特币行情
ONEchain _BTC行情
Aster _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _比特币行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
KORUB _以太坊ETH价格
Sui _比特币行情
BEB _加密货币行情
RWUSD _币种排行
Test _币种排行