币安币
BNB · 美元计价
$677.49
-1.95%
≈ ￥4471.43
(-$13.49)
更新于 2026-11-10 23:55:03
24H 最高$692.64
24H 最低$674.74
今日开盘$690.98
24H 成交量$7,927.40万
流通市值$902.88亿
24H 涨跌额(-$13.49)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0421 | $4.81万 | $1,850.52万 | -2.97% |
| 479 |
PORTOFC Porto
|
$0.36 | $0.373 | $0.355 | $22.70万 | $261.37万 | -2.70% |
| 635 |
UMAUMA
|
$0.306 | $0.319 | $0.303 | $9.05万 | $2,720.94万 | -4.08% |
| 33 |
ONDOOndo
|
$0.364 | $0.3901 | $0.3604 | $1,553.07万 | $18.27亿 | -5.58% |
| 201 |
GIGGLEGiggle Fund
|
$28.15 | $29.43 | $27.77 | $87.68万 | $2,877.66万 | -4.12% |
| 207 |
RERE
|
$0.288 | $0.3023 | $0.2836 | $85.41万 | $4,750.33万 | -4.45% |
| 187 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $92.65万 | $1,084.31万 | -0.87% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7431 | $0.7903 | $0.7313 | $818.88万 | $6.55亿 | -5.81% |
| 259 |
BANKLorenzo Protocol
|
$0.0227 | $0.0236 | $0.0224 | $63.53万 | $979.99万 | -2.58% |
| 449 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00597 | $0.00567 | $27.17万 | $2,976.98万 | -3.85% |
| 523 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.36万 | $3,913.67万 | -8.00% |
| 124 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $172.77万 | $2,410.44万 | 0.72% |
| 634 |
DCRDecred
|
$11.82 | $12.43 | $11.80 | $9.16万 | $2.13亿 | -4.60% |
| 679 |
BBBBBB
|
$8.89 | $9.29 | $8.86 | $4.38万 | — | -1.66% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$712.28 | $745.60 | $703.17 | $1,671.74万 | $7,586.77万 | -3.26% |
| 62 |
PARTIParticle Network
|
$0.0359 | $0.0497 | $0.0358 | $667.51万 | $1,155.37万 | -27.33% |
| 482 |
ATAPRO
|
$0.0905 | $0.096 | $0.0903 | $22.42万 | $2,195.09万 | -5.63% |
| 563 |
POWRPower Ledger
|
$0.0514 | $0.0532 | $0.0503 | $15.07万 | $2,783.29万 | -3.38% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _币种排行
Ethena _数字货币市值
恒星币 _比特币
USDC _BTC行情
Sophon _比特币
SOXSB _币种排行
Holo _BTC行情
Worldcoin _币种排行
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _比特币
KORUB _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Uniswap _以太坊ETH价格
Initia _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
以太坊 _BTC行情
Gram _BTC行情
Sui _以太坊ETH价格
RWUSD _比特币行情
USD1 _加密货币行情
Hyperliquid _比特币
Filecoin _比特币行情
CyberConnect _比特币行情
Initia _以太坊ETH价格
达世币 _比特币
EUR _比特币
BEB _BTC行情
Act I : The _币种排行
大零币 _币种排行
瑞波币 _数字货币市值
CyberConnect _比特币行情
Midnight _币种排行
Particle _币种排行
恒星币 _以太坊ETH价格
Render _数字货币市值