Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 23:55:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0421 | $4.82万 | $1,850.52万 | -3.19% |
| 479 |
PORTOFC Porto
|
$0.36 | $0.373 | $0.355 | $22.70万 | $261.37万 | -2.70% |
| 635 |
UMAUMA
|
$0.306 | $0.32 | $0.303 | $8.99万 | $2,720.94万 | -4.38% |
| 33 |
ONDOOndo
|
$0.364 | $0.3901 | $0.3604 | $1,553.07万 | $18.27亿 | -5.58% |
| 201 |
GIGGLEGiggle Fund
|
$28.15 | $29.43 | $27.77 | $87.68万 | $2,877.66万 | -4.12% |
| 207 |
RERE
|
$0.288 | $0.3023 | $0.2836 | $85.41万 | $4,750.33万 | -4.45% |
| 187 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $92.65万 | $1,084.31万 | -0.87% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
FILFilecoin
|
$0.7431 | $0.7903 | $0.7313 | $818.88万 | $6.55亿 | -5.81% |
| 259 |
BANKLorenzo Protocol
|
$0.0227 | $0.0236 | $0.0224 | $63.53万 | $979.99万 | -2.58% |
| 449 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00597 | $0.00567 | $27.17万 | $2,976.98万 | -3.85% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.40万 | $3,913.67万 | -8.46% |
| 124 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $172.77万 | $2,410.44万 | 0.72% |
| 630 |
DCRDecred
|
$11.81 | $12.43 | $11.80 | $9.48万 | $2.13亿 | -4.53% |
| 679 |
BBBBBB
|
$8.9 | $9.29 | $8.89 | $4.29万 | — | -0.67% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$712.28 | $745.60 | $703.17 | $1,671.74万 | $7,586.77万 | -3.26% |
| 62 |
PARTIParticle Network
|
$0.0359 | $0.0497 | $0.0358 | $667.51万 | $1,155.37万 | -27.33% |
| 482 |
ATAPRO
|
$0.0905 | $0.096 | $0.0903 | $22.42万 | $2,195.09万 | -5.63% |
| 565 |
POWRPower Ledger
|
$0.0515 | $0.0532 | $0.0503 | $14.83万 | $2,783.29万 | -3.20% |
相关站点
共 40 个
Polygon _比特币
大零币 _比特币行情
Act I : The _BTC行情
Aave _比特币
Ethena USDe _币种排行
Near Protocol _加密货币行情
MegaETH _BTC行情
Reserve Rights _比特币
Act I : The _加密货币行情
Near Protocol _比特币行情
EUR _比特币
Pump.fun _BTC行情
Render _比特币
MegaETH _加密货币行情
Test _比特币行情
USD.AI _币种排行
Gram _BTC行情
AMDB _币种排行
波场 _比特币
Uniswap _币种排行
ONEchain _加密货币行情
Test _比特币
Initia _比特币
Aptos _BTC行情
Act I : The _币种排行
THORChain _币种排行
达世币 _数字货币市值
波场 _加密货币行情
Avalanche _比特币
Filecoin _比特币
币安币 _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
QQQB _数字货币市值
THORChain _加密货币行情
SOXSB _加密货币行情
SOXSB _数字货币市值
Pepe _加密货币行情
Particle _比特币行情
Aptos _比特币